Juniper Networks - قیمت سهام

قیمت سهام
34.72
تغییر روزانه
-0.13 -0.37%
ماهیانه
-6.09%
سالیانه
22.12%
Q2 پیش بینی
34.37
قیمت Chg روز سال تاریخ
Apple 181.62 -1.50 -0.82% 9.55% 2024-05-06
Akamai 100.76 1.05 1.05% 30.79% 2024-05-06
Advanced Micro Devices 154.89 4.38 2.91% 62.97% 2024-05-06
Arista Networks 277.54 3.06 1.11% 101.01% 2024-05-06
Amphenol 123.92 1.34 1.09% 64.45% 2024-05-06
Check Point Software Technologies 151.84 0.70 0.46% 28.18% 2024-05-06
Ciena 48.74 0.97 2.03% 11.23% 2024-05-06
Cisco Systems 47.07 -0.03 -0.06% 3.00% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.21 2.07 1.25% 28.28% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.78 -0.12 -0.20% -11.05% 2024-05-06
Corning 33.00 -0.73 -2.15% 5.20% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.13 0.30 1.78% 24.09% 2024-05-06
HP 28.33 0.19 0.66% -3.66% 2024-05-06
IBM 167.77 2.11 1.27% 36.88% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 118.07 0.85 0.73% 55.83% 2024-05-06
Juniper Networks 34.72 -0.13 -0.37% 22.12% 2024-05-06
Keysight Technologies 150.15 1.05 0.70% 4.90% 2024-05-06
Motorola Solutions Msi 346.68 10.67 3.18% 19.38% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
NetApp 106.93 2.36 2.26% 67.08% 2024-05-06
Nvidia 919.34 32.16 3.62% 215.37% 2024-05-06
Palo Alto Networks 299.61 3.56 1.20% 67.46% 2024-05-06
Qualcomm 181.05 1.64 0.91% 69.87% 2024-05-06
RingCentral 30.45 -0.04 -0.13% 14.09% 2024-05-06
Sensata Technologies 41.37 1.30 3.24% -0.22% 2024-05-06
Seagate Technology 90.12 2.68 3.07% 60.09% 2024-05-06
TE Connectivity 141.42 -0.57 -0.40% 15.31% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Western Digital 73.01 2.22 3.13% 113.60% 2024-05-06
Zoom 61.88 0.10 0.16% -0.55% 2024-05-06

قیمت روز سال تاریخ
US500 5161 33.81 0.66% 24.73% 2024-05-06