Juniper Networks - قیمت سهام

قیمت سهام
36.01
تغییر روزانه
0.15 0.42%
ماهیانه
0.11%
سالیانه
0.64%
Q2 پیش بینی
35.53

قیمت Chg روز سال تاریخ
Apple 200.07 3.39 1.72% -3.83% 2025-06-20
Akamai 77.86 -0.84 -1.07% -12.54% 2025-06-20
Advanced Micro Devices 128.79 1.94 1.53% -20.20% 2025-06-20
Arista Networks 86.79 -3.32 -3.68% 2.98% 2025-06-20
Amphenol 93.55 0.23 0.24% 36.21% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.47 0.65 0.87% 53.69% 2025-06-20
Cisco Systems 66.00 0.15 0.23% 39.48% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.17 -0.27 -0.53% 24.99% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.87 0.07 0.39% -14.54% 2025-06-20
HP 24.24 0.10 0.39% -33.30% 2025-06-20
IBM 281.34 -1.80 -0.63% 63.11% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Keysight Technologies 158.79 -1.16 -0.73% 15.87% 2025-06-20
Motorola Solutions Msi 405.83 1.41 0.35% 5.26% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 144.05 -1.32 -0.91% 14.19% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualcomm 152.23 -1.43 -0.93% -28.23% 2025-06-20
RingCentral 26.83 -0.38 -1.40% -4.08% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 162.97 -0.65 -0.40% 6.98% 2025-06-20
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -10.14 -0.17% 9.26% 2025-06-20